NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19250.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19250000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 50.27% |
| NDXP240510C19250000 | 2024-04-29 12:29PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.70 | 0.00 | - | 8 | 15 | 24.74% |
| NDX240517C19250000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.20 | 0.15 | 1.00 | -4.80 | -80.00% | 8 | 12 | 19.25% |
| NDXP240524C19250000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 33.92 | 1.25 | 2.60 | 0.00 | - | 1 | 1 | 17.93% |
| NDXP240531C19250000 | 2024-04-18 12:51PM EDT | 2024-05-31 | 24.48 | 3.00 | 4.90 | 0.00 | - | - | 0 | 17.08% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P19250000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 1,260.60 | 1,852.40 | 1,880.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.